| December 4, 2003 | Thursday | Shawwal 10, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.00 |
1.25 |
7.00 |
5.90 |
567,500.00 |
Genertech Pak |
3.70 |
-.10 |
3.75 |
3.55 |
30,000.00 |
Hub Power Co. |
38.35 |
-.30 |
39.00 |
38.05 |
24,734,000.00 |
Ideal Energy |
17.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.05 |
-.05 |
5.20 |
4.95 |
742,000.00 |
K. E. S. C. |
6.50 |
-.05 |
6.60 |
6.35 |
1,486,500.00 |
Koh. Genertek |
12.60 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
30.25 |
-.75 |
31.00 |
30.25 |
84,000.00 |
Kohinoor Power |
6.00 |
-.30 |
6.10 |
6.00 |
2,000.00 |
S. G. Power |
5.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
28.50 |
-.50 |
28.75 |
28.50 |
13,000.00 |
Southern Elect. |
16.65 |
-.35 |
17.00 |
16.30 |
128,000.00 |
Tri-Star Power |
2.05 |
-.25 |
2.50 |
2.05 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
