| December 4, 2003 | Thursday | Shawwal 10, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
94.85 |
-4.95 |
99.80 |
94.85 |
2,100.00 |
Aventis Pharma |
112.85 |
7.85 |
112.85 |
112.85 |
1,100.00 |
Clariant Pak. |
117.00 |
-3.00 |
123.90 |
117.00 |
2,300.00 |
Ferozsons Lab. |
110.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
161.00 |
-.80 |
161.00 |
160.00 |
1,500.00 |
Highnoon Lab. |
27.95 |
-.50 |
29.50 |
27.55 |
8,500.00 |
Otsuka Pak |
35.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
950.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
87.90 |
1.15 |
87.90 |
86.05 |
7,500.00 |
Searle Pak |
31.35 |
.35 |
31.70 |
30.50 |
75,500.00 |
Wyeth Pak.*** |
1,340.00 |
-10.00 |
1,340.00 |
1,340.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
