| December 4, 2003 | Thursday | Shawwal 10, 1424 |
Oil & Gas Marketing Cos |
Company |
Close |
Change |
High |
Low |
Volume |
|
Haroon Oil |
59.10 | 0.00 | 0.00 | 0.00 | 0.00 |
|
P. S. O. |
292.75 | -1.15 | 297.90 | 290.50 | 31632800 |
| Shell Pak | 405.50 | -7.50 | 411.00 | 405.00 | 6200.00 |
| Shell Gas LPG | 253.50 | 17.25 |
253.50 |
230.00 | 1200.00 |
| Sui South Gas | 26.60 | -0.45 | 27.45 | 26.50 | 2042500 |
| Sui Northern | 40.75 | -0.55 | 41.75 | 40.75 | 4085500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
