| December 4, 2003 | Thursday | Shawwal 10, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
47.30 |
.55 |
47.50 |
46.50 |
85,500.00 |
Bank AL-Habib |
36.75 |
-.25 |
36.75 |
36.30 |
17,500.00 |
Bank of Punjab |
35.10 |
.10 |
35.70 |
34.45 |
4,263,000.00 |
Bolan Bank |
12.00 |
.45 |
12.00 |
11.45 |
9,000.00 |
Faysal Bank |
33.90 |
-.10 |
34.25 |
33.55 |
379,000.00 |
Kasb Bank |
10.00 |
-.50 |
10.60 |
10.00 |
5,500.00 |
M. C. B. |
50.15 |
.55 |
50.30 |
48.60 |
730,500.00 |
Mashreq Bank Pak |
12.65 |
-.10 |
12.70 |
12.30 |
379,500.00 |
Meezan Bank |
14.60 |
-.40 |
15.10 |
14.55 |
8,500.00 |
Metropolitan Bk |
36.00 |
.00 |
.00 |
.00 |
.00 |
NBP |
51.25 |
.10 |
51.90 |
50.25 |
21,803,500.00 |
PICIC Comm Bank |
31.25 |
-1.25 |
32.75 |
31.25 |
371,000.00 |
Prime Comm.Bank |
14.00 |
-.25 |
14.50 |
13.80 |
7,000.00 |
Saudi Pak Bank |
11.75 |
.25 |
11.85 |
11.25 |
33,500.00 |
Saudi Pak Bank(R) |
.20 |
.15 |
.20 |
.10 |
117,500.00 |
Soneri Bank |
22.25 |
.25 |
22.70 |
22.10 |
9,000.00 |
Union Bank |
17.30 |
-.10 |
17.75 |
17.10 |
121,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
