| December 4, 2003 | Thursday | Shawwal 10, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
46.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
163.00 |
-.50 |
163.00 |
162.00 |
1,100.00 |
Buxly Paints |
21.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
120.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.85 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
84.00 |
.00 |
84.60 |
82.35 |
1,798,700.00 |
Ittehad Chem. |
20.00 |
-.25 |
20.00 |
20.00 |
2,000.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.95 |
.05 |
3.10 |
2.85 |
208,000.00 |
Nimir Resins |
3.10 |
.00 |
3.30 |
3.10 |
31,500.00 |
Pak Gum |
48.00 |
-1.25 |
49.00 |
48.00 |
1,900.00 |
Pak PTA Ltd. |
12.50 |
-.35 |
12.95 |
12.35 |
2,893,500.00 |
Sardar Chemical |
5.00 |
.25 |
5.00 |
4.60 |
1,500.00 |
Shafi Chemical |
3.05 |
-.45 |
3.20 |
3.05 |
7,000.00 |
Sind Alkalis |
4.40 |
.10 |
4.45 |
4.40 |
11,500.00 |
Sitara Chemical |
65.25 |
.00 |
65.30 |
65.25 |
1,300.00 |
Wah-Noble |
27.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
