| December 4, 2003 | Thursday | Shawwal 10, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
29.95 |
.25 |
30.00 |
29.50 |
10,000.00 |
Bestway Cement |
28.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.00 |
-.25 |
5.25 |
4.95 |
681,000.00 |
Cherat Cement |
51.25 |
-1.65 |
52.75 |
51.25 |
35,500.00 |
D.G.Khan |
43.80 |
-.15 |
44.55 |
43.25 |
17,549,000.00 |
Dadabhoy Cement |
7.50 |
-.50 |
7.55 |
7.50 |
4,000.00 |
Dadex Eternit |
32.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
17.10 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.70 |
-.10 |
11.00 |
10.45 |
8,777,000.00 |
Fecto Cement |
9.25 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
5.75 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
8.05 |
-.95 |
8.05 |
8.05 |
500.00 |
Kohat Cement |
43.70 |
-.30 |
43.70 |
43.70 |
.00 |
Lucky Cement |
23.25 |
-.75 |
23.90 |
22.80 |
2,804,000.00 |
Maple Leaf |
27.25 |
-.95 |
28.40 |
27.25 |
5,457,000.00 |
Mustehkam Cement |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
8.90 |
.15 |
8.90 |
8.75 |
17,500.00 |
Pioneer Cement |
10.40 |
-.30 |
10.85 |
10.05 |
114,500.00 |
Saadi Cement |
5.10 |
.05 |
5.10 |
4.90 |
100,000.00 |
Zeal Pak |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
