| December 3, 2003 | Wednesday | Shawwal 8, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
2.95 |
-.15 |
3.10 |
2.75 |
9,000.00 |
I.C.C. Textile |
7.10 |
.35 |
7.25 |
7.10 |
2,500.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
37.25 |
-.60 |
38.65 |
37.25 |
17,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.95 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
14.25 |
-.25 |
14.25 |
14.25 |
.00 |
Samin Textile |
6.50 |
-.35 |
6.55 |
6.50 |
4,000.00 |
Shahtaj Tex. |
32.55 |
-.95 |
32.55 |
32.55 |
1,000.00 |
Yousuf Weaving |
3.50 |
.10 |
3.50 |
3.25 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
