| December 3, 2003 | Wednesday | Shawwal 8, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
68.00 |
4.00 |
68.00 |
68.00 |
100.00 |
Burewala Tex |
86.00 |
1.00 |
86.00 |
86.00 |
2,000.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
16.50 |
-.45 |
16.50 |
16.50 |
500.00 |
Crescent Tex. |
21.90 |
.15 |
22.45 |
21.65 |
7,500.00 |
Dawood Cotton |
74.00 |
2.00 |
74.00 |
72.00 |
1,000.00 |
Fateh Sports |
21.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
248.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.30 |
.25 |
5.30 |
5.30 |
.00 |
Gul Ahmed Tex. |
59.00 |
3.80 |
59.00 |
58.90 |
700.00 |
Hafiz Tex. |
13.25 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
41.00 |
-.50 |
41.00 |
41.00 |
.00 |
Ishaq Textile |
14.55 |
.05 |
14.55 |
14.55 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
4.55 |
.05 |
4.80 |
4.55 |
12,000.00 |
Kohinoor Tex. |
17.75 |
.20 |
18.50 |
17.30 |
586,500.00 |
Legler Nafees |
12.75 |
1.20 |
12.75 |
12.00 |
34,500.00 |
Mehmood Textile |
54.80 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.10 |
.00 |
2.15 |
2.10 |
4,500.00 |
Modern Tex. |
4.50 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
6.50 |
.25 |
6.50 |
6.40 |
3,500.00 |
Mubarak Tex. |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
29.60 |
1.50 |
29.60 |
28.35 |
2,188,000.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Redco Tex. |
1.95 |
-.05 |
1.95 |
1.95 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
22.55 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
57.75 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
20.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
