| December 3, 2003 | Wednesday | Shawwal 8, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
36.75 |
.20 |
36.90 |
35.90 |
55,910,000.00 |
Pak Datacom Ltd |
11.50 |
-.50 |
11.50 |
11.30 |
15,000.00 |
Telecard |
24.45 |
.75 |
24.70 |
23.65 |
2,553,500.00 |
TRG Pak |
14.50 |
-1.00 |
14.50 |
14.50 |
462,500.00 |
World Call Com |
14.65 |
-.10 |
14.85 |
14.20 |
3,390,000.00 |
WorldCall Multi |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
