| December 3, 2003 | Wednesday | Shawwal 8, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
38.00 |
.00 |
38.50 |
38.00 |
102,000.00 |
AL-Noor Sugar |
4.95 |
-.05 |
4.95 |
4.95 |
.00 |
Ansari Sug. |
3.30 |
-.20 |
3.30 |
3.30 |
1,000.00 |
Baba Farid |
10.40 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
3.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.50 |
-.20 |
13.50 |
13.50 |
2,000.00 |
Crescent Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
12.00 |
.50 |
12.00 |
11.20 |
16,500.00 |
Faran Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.35 |
-.65 |
11.00 |
10.35 |
12,500.00 |
Habib Sugar* |
11.55 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
8.70 |
.40 |
8.70 |
8.30 |
80,000.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
42.85 |
2.95 |
42.85 |
37.95 |
86,000.00 |
Khairpur Sug. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.50 |
.75 |
16.00 |
15.50 |
1,000.00 |
Mehran Sugar |
8.70 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
7.90 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
68.25 |
4.75 |
68.25 |
61.10 |
4,600.00 |
Premier Sugar |
40.25 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
71.10 |
-3.70 |
71.10 |
71.10 |
2,000.00 |
Shakerganj Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.00 |
.00 |
12.00 |
12.00 |
500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
