| December 3, 2003 | Wednesday | Shawwal 8, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
66.00 |
2.35 |
66.00 |
63.90 |
366,200.00 |
Bosicor Pak |
25.95 |
-1.00 |
27.10 |
25.65 |
4,737,500.00 |
Nat. Refinery |
144.00 |
9.00 |
144.00 |
134.00 |
29,500.00 |
Pak Refinery |
107.50 |
.50 |
111.00 |
105.00 |
31,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
