| December 3, 2003 | Wednesday | Shawwal 8, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
96.00 |
-1.00 |
97.90 |
96.00 |
6,700.00 |
Aventis Pharma |
103.00 |
1.00 |
103.00 |
103.00 |
.00 |
Clariant Pak. |
120.00 |
3.00 |
120.00 |
119.85 |
2,000.00 |
Ferozsons Lab. |
110.00 |
.00 |
110.00 |
110.00 |
1,000.00 |
GlaxoSmithKline |
161.90 |
.85 |
162.00 |
160.05 |
2,400.00 |
Highnoon Lab. |
29.75 |
1.50 |
29.75 |
28.60 |
21,500.00 |
Otsuka Pak |
36.00 |
.00 |
36.50 |
35.95 |
11,500.00 |
Parke-Davis |
993.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
85.00 |
-2.50 |
86.10 |
85.00 |
9,000.00 |
Searle Pak |
30.85 |
2.15 |
30.85 |
29.00 |
185,000.00 |
Wyeth Pak.*** |
1,360.00 |
-9.00 |
1,360.00 |
1,360.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
