| December 3, 2003 | Wednesday | Shawwal 8, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
76.75 |
1.50 |
79.00 |
73.50 |
58,100.00 |
Cherat Paper |
84.05 |
.05 |
85.25 |
84.05 |
15,800.00 |
Merit Packaging |
58.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
171.00 |
1.00 |
171.00 |
171.00 |
.00 |
Pak Paper Prod |
58.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
26.50 |
.40 |
26.50 |
26.50 |
.00 |
Security Paper |
99.00 |
3.00 |
99.00 |
99.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
