| December 3, 2003 | Wednesday | Shawwal 8, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
293.90 |
5.40 |
294.25 |
282.10 |
32,583,200.00 |
Shell Gas LPG |
236.25 |
16.25 |
236.25 |
236.25 |
500.00 |
Shell Pak |
413.00 |
-2.00 |
420.90 |
410.00 |
6,400.00 |
Sui Northern |
41.30 |
1.35 |
41.60 |
40.00 |
8,838,000.00 |
Sui South Gas |
27.05 |
.40 |
27.65 |
26.40 |
3,697,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
