| December 3, 2003 | Wednesday | Shawwal 8, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
11.20 |
-.05 |
11.85 |
11.20 |
34,000.00 |
EMCO (N.L.) |
5.70 |
-.30 |
6.00 |
5.50 |
7,500.00 |
Frontier Cera. |
3.10 |
.10 |
3.85 |
3.10 |
25,500.00 |
Ghani Glass |
76.00 |
.00 |
81.70 |
76.00 |
1,100.00 |
Karam Ceramics |
17.50 |
-.50 |
17.50 |
17.50 |
2,500.00 |
Regal Cer. |
5.40 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
18.50 |
.50 |
18.50 |
18.50 |
3,500.00 |
Tariq Glass |
30.85 |
.20 |
31.00 |
30.85 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
