Company

Close

Change

High

Low

Volume

DSFL-DEC

19.75

.65

19.80

19.00

1,075,000.00

ENGRO-DEC

87.55

-.35

88.70

86.50

145,500.00

FFCJ-DEC

21.60

.15

21.70

21.00

5,527,000.00

FFCL-DEC

92.60

1.60

93.50

92.05

113,500.00

HUBC-DEC

39.45

.95

39.60

38.20

7,400,000.00

ICI-DEC

83.60

.60

84.20

82.60

564,500.00

MCBL-DEC

49.30

.55

49.95

48.85

461,000.00

NISM-DEC

29.70

1.60

29.70

28.40

387,000.00

PPTA-DEC

12.95

.25

13.10

12.55

921,500.00

PROOIL & GAS

49.70

2.00

50.35

46.55

81,485,000.00

PTC-DEC

36.85

.15

37.05

36.10

10,328,500.00

SNGP-DEC

41.70

1.55

41.70

40.05

997,500.00