| December 3, 2003 | Wednesday | Shawwal 8, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
46.75 |
-.75 |
48.00 |
46.30 |
94,000.00 |
Bank AL-Habib |
36.60 |
-.40 |
36.60 |
36.55 |
3,500.00 |
Bank of Punjab |
34.15 |
2.35 |
34.15 |
32.10 |
3,116,000.00 |
Bolan Bank |
11.50 |
.15 |
12.25 |
11.50 |
10,000.00 |
Faysal Bank |
33.50 |
.00 |
34.20 |
33.10 |
1,156,500.00 |
Kasb Bank |
10.60 |
.10 |
10.60 |
10.50 |
9,000.00 |
M. C. B. |
49.90 |
.45 |
50.30 |
49.50 |
339,500.00 |
Mashreq Bank Pak |
12.75 |
.50 |
12.85 |
12.40 |
1,427,500.00 |
Meezan Bank |
15.35 |
.05 |
15.50 |
15.30 |
13,000.00 |
Metropolitan Bk |
36.00 |
.75 |
37.00 |
36.00 |
6,000.00 |
NBP |
49.95 |
-.05 |
50.75 |
49.05 |
11,799,000.00 |
PICIC Comm Bank |
31.60 |
.00 |
32.05 |
31.00 |
275,500.00 |
Prime Comm.Bank |
14.50 |
-.45 |
15.95 |
13.95 |
7,500.00 |
Saudi Pak Bank |
12.00 |
.15 |
12.10 |
11.85 |
31,000.00 |
Soneri Bank |
22.75 |
.45 |
22.75 |
22.50 |
23,500.00 |
Union Bank |
17.95 |
.40 |
18.00 |
17.50 |
274,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
