| December 3, 2003 | Wednesday | Shawwal 8, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
31.20 |
.30 |
32.40 |
29.70 |
43,000.00 |
Bestway Cement |
28.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.40 |
.05 |
5.50 |
5.20 |
1,404,000.00 |
Cherat Cement |
53.90 |
1.90 |
53.90 |
51.50 |
130,000.00 |
D.G.Khan |
44.80 |
2.35 |
45.05 |
42.45 |
55,853,000.00 |
D.G.Khan (RCPref) |
12.75 |
.25 |
12.75 |
12.70 |
5,000.00 |
Dadabhoy Cement |
8.05 |
.05 |
8.40 |
8.00 |
84,000.00 |
Dadex Eternit |
32.50 |
.50 |
32.50 |
32.50 |
.00 |
Essa Cement |
17.00 |
-.25 |
17.00 |
17.00 |
500.00 |
Fauji Cement |
11.05 |
.15 |
11.35 |
10.80 |
21,076,000.00 |
Fecto Cement |
8.40 |
-1.00 |
8.40 |
8.40 |
1,000.00 |
Javedan Cement |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
44.90 |
1.65 |
46.00 |
44.90 |
500.00 |
Lucky Cement |
24.65 |
.30 |
25.10 |
23.70 |
9,621,500.00 |
Maple Leaf |
28.75 |
1.40 |
28.85 |
27.00 |
31,223,000.00 |
Mustehkam Cemen |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.10 |
.60 |
4.25 |
3.95 |
6,500.00 |
Pakland Cement |
9.00 |
-.10 |
9.15 |
8.85 |
578,000.00 |
Pioneer Cement |
10.95 |
-.25 |
11.25 |
10.75 |
119,000.00 |
Saadi Cement |
5.15 |
.25 |
5.40 |
4.60 |
683,000.00 |
Zeal Pak |
6.05 |
.25 |
6.20 |
5.95 |
51,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
