| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. (A) |
19.95 |
.00 |
20.90 |
19.55 |
40,224,500.00 |
P.I.A.C. (A) |
19.45 |
1.50 |
19.45 |
18.65 |
16,487,000.00 |
P.N.S.C. |
25.90 |
-.05 |
26.20 |
25.45 |
29,000.00 |
P.N.S.C. |
23.90 |
.70 |
24.05 |
23.50 |
88,000.00 |
Pak Int Con |
19.00 |
-1.00 |
20.00 |
19.00 |
1,259,500.00 |
Pak Int Con |
19.15 |
1.50 |
19.15 |
17.60 |
6,025,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
