| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Lakson Tobacco |
116.00 |
1.00 |
116.00 |
116.00 |
.00 |
Lakson Tobacco |
115.00 |
1.00 |
116.00 |
115.00 |
700.00 |
Pak Tobacco |
26.75 |
1.50 |
26.90 |
25.50 |
11,000.00 |
Pak Tobacco |
26.15 |
-.05 |
26.15 |
25.00 |
25,500.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
