| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Amazai Tex. |
1.50 |
-.20 |
1.50 |
1.50 |
2,000.00 |
Ashfaq Textile |
3.60 |
.10 |
3.60 |
3.50 |
2,000.00 |
Ghani Textile |
3.10 |
.00 |
3.10 |
3.00 |
3,500.00 |
I.C.C. Textile |
6.75 |
.00 |
.00 |
.00 |
.00 |
I.C.C. Textile |
6.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
37.85 |
.85 |
37.90 |
37.00 |
11,500.00 |
Kohinoor Weavi |
37.50 |
1.00 |
37.50 |
37.50 |
4,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.95 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.50 |
-.25 |
14.50 |
14.50 |
.00 |
Reliance Weving |
13.75 |
.00 |
13.75 |
13.75 |
2,000.00 |
Reliance Weving |
14.50 |
1.10 |
14.90 |
14.00 |
8,500.00 |
Samin Textile |
6.85 |
.60 |
6.85 |
6.85 |
2,000.00 |
Samin Textile |
6.55 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
33.50 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
3.40 |
.55 |
3.40 |
3.40 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
