| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Adil Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
53.00 |
.00 |
53.00 |
53.00 |
500.00 |
AL-Azhar Tex. |
4.50 |
.20 |
4.50 |
4.50 |
.00 |
AL-Hamd Tex. |
40.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Tex. |
38.70 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.65 |
-.85 |
1.65 |
1.65 |
2,000.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
8.70 |
-.05 |
8.70 |
8.70 |
1,500.00 |
Ayesha Tex. |
52.10 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
52.10 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
2.15 |
.00 |
2.20 |
2.15 |
5,000.00 |
Babri Cotton |
42.95 |
-1.00 |
42.95 |
42.95 |
.00 |
Babri Cotton |
41.75 |
.50 |
41.75 |
41.75 |
.00 |
Baig Spinning |
13.50 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
13.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
150.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
162.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
5.45 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
44.80 |
1.90 |
44.80 |
44.50 |
1,000.00 |
Blessed Tex. |
39.75 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex. |
4.25 |
.75 |
4.25 |
4.25 |
1,000.00 |
Brothers Tex. |
3.95 |
-.30 |
3.95 |
3.95 |
.00 |
Chakwal Sp. |
3.25 |
.00 |
3.25 |
3.25 |
5,500.00 |
Chaudhry Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.70 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
6.25 |
.15 |
6.25 |
6.25 |
1,500.00 |
Data Textile |
3.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
51.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
46.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
34.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
34.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
53.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
53.20 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
32.50 |
-1.40 |
32.50 |
32.50 |
1,000.00 |
Din Tex. |
33.00 |
.00 |
33.00 |
32.30 |
6,500.00 |
DM Tex. |
3.00 |
.10 |
3.00 |
3.00 |
.00 |
Elahi Cott |
7.75 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
7.75 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
17.60 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
18.60 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
40.00 |
.50 |
40.00 |
40.00 |
1,000.00 |
Faisal Sp. |
39.45 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
110.10 |
.00 |
110.10 |
110.10 |
1,000.00 |
Fazal Cloth |
106.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
115.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
115.10 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
32.60 |
-.15 |
32.60 |
32.50 |
4,000.00 |
Gadoon Textile |
37.00 |
1.25 |
37.25 |
36.00 |
15,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
7.25 |
-.75 |
7.25 |
7.25 |
500.00 |
Gulistan Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
11.50 |
.50 |
11.50 |
11.50 |
2,000.00 |
Gulshan Sp. |
10.85 |
.10 |
10.85 |
10.85 |
.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
4.00 |
.75 |
4.00 |
4.00 |
13,500.00 |
Ideal Spinning |
9.00 |
.00 |
9.00 |
9.00 |
1,500.00 |
Ideal Spinning |
8.20 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
4.00 |
-.10 |
4.00 |
4.00 |
1,000.00 |
Indus Dyeing* |
32.35 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing* |
32.35 |
.10 |
32.35 |
32.35 |
.00 |
Ishtiaque Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
155.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
155.00 |
10.00 |
155.00 |
155.00 |
5,000.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
J. A. Textile |
4.75 |
.25 |
4.75 |
4.00 |
6,000.00 |
J. K. Spinning |
25.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
26.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
54.00 |
1.00 |
54.00 |
54.00 |
.00 |
Janana D Mal |
50.25 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
7.90 |
-.10 |
7.90 |
7.90 |
.00 |
Khalid Siraj Tx |
7.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
7.90 |
-.15 |
7.90 |
7.90 |
.00 |
Kohat Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp |
2.30 |
.10 |
2.30 |
2.30 |
.00 |
Kotri Tex. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
4.75 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
12.00 |
.45 |
12.00 |
12.00 |
1,000.00 |
Maqbool Tex. |
11.65 |
-.35 |
11.65 |
11.65 |
.00 |
Masood Tex. |
21.75 |
-1.10 |
23.00 |
21.75 |
8,000.00 |
Masood Tex. |
21.25 |
1.00 |
21.50 |
21.25 |
10,000.00 |
N. P. Spinning |
15.70 |
.20 |
15.70 |
15.70 |
.00 |
N. P. Spinning |
15.50 |
.00 |
15.50 |
15.45 |
2,000.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.05 |
-.55 |
10.25 |
9.70 |
28,000.00 |
Nagina Cotton |
18.40 |
.15 |
18.40 |
18.40 |
1,000.00 |
Nagina Cotton |
17.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
34.55 |
-.70 |
35.00 |
34.50 |
15,000.00 |
Nishat (Chunian) |
36.00 |
.55 |
36.65 |
35.50 |
52,000.00 |
Noon Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
35.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
35.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
7.95 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
7.95 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
13.90 |
-.10 |
13.90 |
13.90 |
500.00 |
Paramount Sp. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
10.60 |
-.90 |
10.60 |
10.55 |
500.00 |
Quality Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
53.20 |
-.05 |
53.20 |
53.20 |
.00 |
Quetta Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.50 |
-.40 |
2.95 |
2.50 |
9,000.00 |
Regent Tex. |
11.00 |
1.00 |
11.00 |
11.00 |
10,000.00 |
Regent Tex. |
8.55 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
28.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
27.20 |
-.05 |
27.20 |
27.20 |
.00 |
Resham Tex |
5.05 |
.00 |
.00 |
.00 |
.00 |
Resham Tex |
5.05 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.00 |
-1.00 |
6.00 |
6.00 |
2,000.00 |
Sadiqabad Tex. |
4.75 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
17.10 |
1.40 |
17.10 |
16.35 |
63,000.00 |
Saif Textile |
16.15 |
.25 |
16.50 |
15.90 |
33,500.00 |
Salfi Textile |
30.00 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
4.05 |
.00 |
4.05 |
4.05 |
1,000.00 |
Sana Ind. |
49.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
52.00 |
3.00 |
52.00 |
52.00 |
500.00 |
Sapphire Fiber |
68.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
68.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
56.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
58.50 |
1.50 |
58.50 |
58.50 |
300.00 |
Sargoda Spining |
4.00 |
-.25 |
4.00 |
4.00 |
500.00 |
Sargoda Spining |
4.80 |
.25 |
4.80 |
4.75 |
500.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
19.20 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
149.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
149.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.45 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.45 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
20.55 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
20.40 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
29.00 |
.50 |
29.00 |
28.50 |
8,000.00 |
Suraj Cotton |
27.85 |
1.60 |
27.85 |
26.20 |
1,500.00 |
Taha Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.50 |
-.10 |
3.50 |
3.50 |
1,000.00 |
Taj Textile |
3.70 |
.00 |
4.90 |
3.50 |
102,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
28.50 |
1.15 |
28.50 |
28.00 |
3,000.00 |
Tata Textile |
24.50 |
1.70 |
24.50 |
24.50 |
500.00 |
Tritex Cotton |
15.25 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
15.25 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
30.95 |
.20 |
31.00 |
30.00 |
25,500.00 |
Umer Fabrics |
30.00 |
-1.00 |
30.00 |
30.00 |
1,500.00 |
Usman Textile |
4.95 |
.20 |
5.15 |
4.80 |
33,000.00 |
Usman Textile |
4.25 |
-.15 |
4.50 |
4.10 |
8,500.00 |
Yousuf Textile* |
60.00 |
-.95 |
60.00 |
60.00 |
.00 |
Yousuf Textile* |
61.50 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.05 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
11.00 |
.50 |
11.00 |
10.95 |
1,500.00 |
Zaman Textile |
45.05 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
45.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
