| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
1.50 |
-.40 |
1.50 |
1.50 |
2,000.00 |
(Colony) Thal |
2.90 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
60.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
64.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
81.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
81.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
16.95 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.90 |
-.35 |
15.90 |
15.90 |
.00 |
Crescent Tex. |
22.25 |
-.25 |
22.50 |
22.25 |
26,000.00 |
Crescent Tex. |
21.75 |
.75 |
21.75 |
21.25 |
7,500.00 |
Dawood Cotton |
72.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Cotton |
69.00 |
.50 |
69.00 |
69.00 |
500.00 |
Fateh Sports |
21.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
21.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
248.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
248.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.05 |
.15 |
5.05 |
5.05 |
.00 |
Ghazi Fabrics |
5.05 |
.05 |
5.05 |
5.05 |
.00 |
Gul Ahmed Tex. |
55.20 |
.15 |
55.20 |
55.20 |
.00 |
Gul Ahmed Tex. |
52.00 |
-.50 |
52.00 |
52.00 |
200.00 |
Hafiz Tex. |
12.90 |
-.10 |
12.90 |
12.90 |
.00 |
Hafiz Tex. |
13.25 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
41.50 |
-.50 |
41.50 |
41.50 |
.00 |
Hussain Ind. |
39.70 |
-.10 |
39.70 |
39.70 |
.00 |
Ishaq Textile |
14.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
14.50 |
-.50 |
14.50 |
14.50 |
500.00 |
Kaiser Art & Kr |
1.00 |
.10 |
1.00 |
1.00 |
2,000.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
4.30 |
-.20 |
4.30 |
4.30 |
9,000.00 |
Kohinoor Ind. |
4.50 |
.10 |
4.50 |
4.05 |
52,000.00 |
Kohinoor Tex. |
17.55 |
1.50 |
17.55 |
16.10 |
803,500.00 |
Kohinoor Tex. |
18.20 |
-1.00 |
19.70 |
18.20 |
590,500.00 |
Legler Nafees |
11.25 |
-.70 |
11.60 |
11.25 |
2,000.00 |
Legler Nafees |
11.55 |
-.35 |
12.45 |
11.55 |
13,000.00 |
Mehmood Textile |
54.80 |
3.80 |
54.80 |
54.80 |
1,000.00 |
Mehmood Textile |
59.50 |
-.50 |
59.50 |
59.50 |
.00 |
Mian Textile |
2.10 |
.05 |
2.10 |
2.00 |
1,000.00 |
Mohd. Farooq |
6.25 |
1.00 |
6.35 |
5.95 |
15,000.00 |
Mohd. Farooq |
6.85 |
-.15 |
6.85 |
6.85 |
6,500.00 |
Mubarak Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
7.80 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
28.10 |
1.95 |
28.10 |
26.50 |
2,991,000.00 |
Nishat Mills |
29.75 |
-1.55 |
31.10 |
29.75 |
1,501,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
22.55 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
22.55 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
57.75 |
.00 |
57.75 |
57.75 |
500.00 |
Star Tex. |
57.75 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
20.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
