| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
36.55 |
2.10 |
36.80 |
34.90 |
56,047,500.00 |
P.T.C.L |
35.70 |
-.75 |
36.55 |
35.60 |
19,648,000.00 |
Pak Datacom Ltd |
13.75 |
.00 |
.00 |
.00 |
.00 |
Pak Datacom Ltd |
12.00 |
1.00 |
12.00 |
11.95 |
28,000.00 |
Telecard |
24.20 |
-.40 |
25.20 |
23.85 |
3,398,000.00 |
Telecard |
23.70 |
1.65 |
23.70 |
22.50 |
2,491,000.00 |
TRG Pak |
15.50 |
-1.00 |
15.50 |
15.50 |
475,000.00 |
TRG Pak |
15.35 |
-.90 |
16.10 |
15.30 |
1,105,500.00 |
World Call Com |
14.00 |
.15 |
14.35 |
13.80 |
2,542,000.00 |
World Call Com |
14.75 |
.50 |
14.90 |
14.10 |
5,356,500.00 |
WorldCall Multi |
9.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Multi |
9.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
