| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.55 |
.10 |
1.55 |
1.55 |
.00 |
AL-Abid Silk |
90.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
89.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.70 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.05 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
18.95 |
.95 |
19.00 |
18.10 |
11,050,000.00 |
Dewan Salman |
18.10 |
-.85 |
19.00 |
17.95 |
6,529,500.00 |
Dilon Ltd |
67.00 |
.00 |
.00 |
.00 |
.00 |
Dilon Ltd |
67.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
107.00 |
-3.00 |
109.00 |
107.00 |
2,500.00 |
Gatron Ind. |
110.00 |
1.00 |
110.95 |
107.25 |
7,700.00 |
Ibrahim Fibres |
27.50 |
.00 |
27.75 |
27.25 |
85,000.00 |
Ibrahim Fibres |
28.15 |
.90 |
28.15 |
27.80 |
51,000.00 |
Liberty Mills |
41.50 |
.00 |
.00 |
.00 |
.00 |
Liberty Mills |
39.75 |
-1.75 |
39.75 |
39.75 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
16.25 |
-.80 |
16.25 |
16.25 |
2,000.00 |
Pak Synthetic |
16.75 |
.75 |
16.75 |
16.75 |
500.00 |
Polypropylene |
29.00 |
.00 |
29.00 |
29.00 |
500.00 |
Polypropylene |
29.00 |
.00 |
29.00 |
29.00 |
6,500.00 |
Polyron |
3.40 |
.00 |
3.55 |
3.40 |
1,000.00 |
Polyron |
3.65 |
-.10 |
3.65 |
3.65 |
500.00 |
Rupali Poly |
34.00 |
-1.00 |
34.00 |
34.00 |
5,000.00 |
Rupali Poly |
29.00 |
-.50 |
29.00 |
29.00 |
1,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.45 |
-.15 |
2.45 |
2.45 |
500.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
