| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
61.80 |
-1.35 |
63.00 |
61.20 |
88,800.00 |
Attock Refinery |
63.65 |
4.05 |
63.80 |
60.00 |
578,800.00 |
Bosicor Pak |
26.95 |
.50 |
27.70 |
26.70 |
5,536,500.00 |
Bosicor Pak |
24.00 |
-1.10 |
25.25 |
23.85 |
2,297,500.00 |
Nat. Refinery |
132.00 |
-5.00 |
137.00 |
132.00 |
26,100.00 |
Nat. Refinery |
135.00 |
7.10 |
137.45 |
129.00 |
106,900.00 |
Pak Refinery |
107.00 |
5.00 |
108.75 |
104.00 |
42,800.00 |
Pak Refinery |
104.00 |
-1.00 |
107.00 |
103.10 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
