| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
96.50 |
.00 |
97.45 |
96.50 |
1,700.00 |
Abbott Lab. |
97.00 |
2.90 |
98.00 |
97.00 |
1,000.00 |
Aventis Pharma |
102.00 |
-3.00 |
102.00 |
102.00 |
200.00 |
Aventis Pharma |
120.45 |
8.40 |
120.45 |
118.00 |
1,200.00 |
Clariant Pak. |
130.00 |
-3.15 |
133.00 |
127.00 |
2,400.00 |
Clariant Pak. |
117.00 |
.50 |
117.00 |
117.00 |
.00 |
Ferozsons Lab. |
110.00 |
5.50 |
110.00 |
110.00 |
500.00 |
Ferozsons Lab. |
110.00 |
.00 |
110.00 |
110.00 |
200.00 |
GlaxoSmithKline |
161.05 |
.05 |
163.00 |
161.00 |
1,000.00 |
GlaxoSmithKline |
186.00 |
.40 |
190.00 |
184.00 |
4,500.00 |
Highnoon Lab. |
28.05 |
-.45 |
28.10 |
28.00 |
2,000.00 |
Highnoon Lab. |
28.25 |
1.50 |
28.40 |
27.50 |
16,500.00 |
Otsuka Pak |
36.00 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
36.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
940.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
993.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
87.50 |
.05 |
88.50 |
87.50 |
16,200.00 |
Rec. Benckiser |
85.00 |
-1.10 |
86.55 |
85.00 |
25,400.00 |
Searle Pak |
29.95 |
-.55 |
31.00 |
29.90 |
12,500.00 |
Searle Pak |
28.70 |
2.00 |
28.70 |
27.00 |
129,000.00 |
Wyeth Pak.*** |
1,369.00 |
-1.00 |
1,369.00 |
1,369.00 |
.00 |
Wyeth Pak.*** |
1,475.00 |
90.00 |
1,475.00 |
1,475.00 |
220.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
