| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
74.80 |
-3.20 |
75.00 |
74.80 |
27,500.00 |
Century Paper |
75.25 |
5.25 |
75.25 |
71.50 |
9,800.00 |
Cherat Paper |
84.00 |
3.00 |
85.00 |
83.00 |
11,000.00 |
Cherat Paper |
85.00 |
1.00 |
88.00 |
84.90 |
38,900.00 |
Merit Packaging |
57.60 |
-.35 |
57.60 |
57.60 |
.00 |
Merit Packaging |
58.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
167.00 |
2.00 |
170.00 |
167.00 |
6,200.00 |
Packages Ltd. |
170.00 |
6.00 |
171.00 |
170.00 |
600.00 |
Pak Paper Prod |
58.50 |
.00 |
.00 |
.00 |
.00 |
Pak Paper Prod |
58.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
26.25 |
-.25 |
26.25 |
26.00 |
1,500.00 |
Pak Papersack* |
26.10 |
.10 |
26.10 |
26.05 |
500.00 |
Security Paper |
96.00 |
3.00 |
96.00 |
95.00 |
200.00 |
Security Paper |
96.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
