| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
288.50 |
15.20 |
292.00 |
279.00 |
34,131,500.00 |
P. S. O. |
273.00 |
-6.75 |
279.20 |
272.50 |
14,826,000.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Gas LPG |
220.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
415.00 |
10.00 |
419.00 |
409.90 |
15,200.00 |
Shell Pak |
396.00 |
-1.05 |
397.90 |
395.00 |
10,100.00 |
Sui Northern |
41.50 |
.00 |
42.60 |
41.40 |
1,067,500.00 |
Sui Northern |
39.95 |
2.35 |
40.20 |
38.15 |
7,171,000.00 |
Sui South Gas |
26.65 |
1.85 |
26.65 |
25.40 |
2,907,000.00 |
Sui South Gas |
29.15 |
2.00 |
29.15 |
27.10 |
16,011,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
