| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
78.65 |
.70 |
78.65 |
77.00 |
5,600.00 |
Mari Gas |
71.50 |
1.50 |
75.25 |
71.50 |
600.00 |
Pak Oilfields |
211.55 |
14.75 |
211.55 |
200.50 |
16,441,600.00 |
Pak Oilfields |
222.05 |
-3.70 |
225.40 |
219.00 |
15,350,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
