| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid.Leas |
7.30 |
.30 |
7.30 |
7.00 |
6,500.00 |
1st. Fid.Leas |
6.80 |
.00 |
6.95 |
6.80 |
1,500.00 |
1st. Invest |
2.00 |
-.05 |
2.00 |
2.00 |
4,000.00 |
1st.Crescent |
18.70 |
.00 |
.00 |
.00 |
.00 |
1st.Crescent |
18.70 |
.00 |
.00 |
.00 |
.00 |
1st.Invest |
1.50 |
-.25 |
1.70 |
1.50 |
25,000.00 |
A.B.L. Mod. |
3.70 |
.45 |
3.80 |
3.50 |
32,000.00 |
A.B.L. Mod. |
3.95 |
.10 |
3.95 |
3.90 |
4,000.00 |
AL-Mali Mod. |
8.50 |
.30 |
8.50 |
8.30 |
2,500.00 |
AL-Mali Mod. |
8.50 |
.00 |
8.75 |
8.50 |
28,000.00 |
AL-Noor Mod. |
6.30 |
.05 |
6.30 |
6.30 |
.00 |
AL-Noor Mod. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AL-Tijarah |
3.25 |
.10 |
3.25 |
3.25 |
1,000.00 |
AL-Tijarah |
3.50 |
.35 |
3.50 |
3.45 |
4,000.00 |
AL-Zamin |
3.90 |
.15 |
4.00 |
3.90 |
3,500.00 |
AL-Zamin |
4.40 |
.30 |
4.40 |
3.95 |
13,000.00 |
B. F. Mod. |
3.55 |
.05 |
3.55 |
3.55 |
.00 |
B.R.R. II Mod. |
10.15 |
-.10 |
10.45 |
10.15 |
46,000.00 |
B.R.R. II Mod. |
10.25 |
.15 |
10.30 |
10.25 |
30,500.00 |
B.R.R. Mod. |
6.35 |
.00 |
.00 |
.00 |
.00 |
Const.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Const.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Mod |
.70 |
.05 |
.70 |
.70 |
.00 |
Dadabhoy Mod |
.90 |
-.05 |
.90 |
.90 |
4,000.00 |
Elite Cap.Mod |
2.50 |
-.10 |
2.50 |
2.50 |
2,000.00 |
Elite Cap.Mod |
2.50 |
.00 |
2.55 |
2.50 |
4,000.00 |
Equity Mod. |
15.30 |
.00 |
15.30 |
15.30 |
1,500.00 |
Equity Mod. |
15.75 |
1.20 |
15.75 |
15.00 |
3,000.00 |
Fayzan Mfg.Mod |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fayzan Mfg.ModX |
12.00 |
.00 |
.00 |
.00 |
.00 |
First Paramount |
13.00 |
.00 |
.00 |
.00 |
.00 |
First Paramount |
14.00 |
.00 |
.00 |
.00 |
.00 |
Gen. Lease Mod. |
1.55 |
.30 |
1.55 |
1.55 |
.00 |
Gen. Lease Mod. |
1.60 |
.00 |
.00 |
.00 |
.00 |
Grindlays Mod |
35.50 |
.40 |
36.00 |
35.30 |
9,500.00 |
Grindlays Mod |
36.95 |
-.05 |
37.00 |
36.50 |
8,000.00 |
Guardian Mod |
7.80 |
.05 |
7.95 |
7.60 |
17,000.00 |
Guardian Mod |
7.10 |
-.15 |
7.10 |
7.10 |
11,000.00 |
H.B.L. Mod. |
13.80 |
.20 |
13.80 |
13.35 |
15,500.00 |
H.B.L. Mod. |
13.40 |
.85 |
13.50 |
13.25 |
17,500.00 |
Habib Mod. |
8.50 |
.80 |
8.50 |
8.40 |
1,000.00 |
Habib Mod. |
7.80 |
.00 |
8.10 |
7.80 |
15,000.00 |
Hajveri Mod. |
2.30 |
.05 |
2.30 |
2.30 |
8,000.00 |
Hajveri Mod. |
2.15 |
.00 |
.00 |
.00 |
.00 |
I.B.L. Mod. |
3.80 |
-.05 |
3.80 |
3.80 |
2,000.00 |
I.B.L. Mod. |
4.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Ind. Cap. Mod. |
1.35 |
.10 |
1.35 |
1.25 |
3,000.00 |
Ind. Cap. Mod. |
1.15 |
.00 |
1.15 |
1.10 |
12,500.00 |
Islamic Mod.st |
3.85 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod.st |
5.60 |
.00 |
.00 |
.00 |
.00 |
L.T.V. Mod* |
1.70 |
.10 |
1.80 |
1.65 |
302,500.00 |
L.T.V. Mod* |
1.50 |
-.05 |
1.60 |
1.50 |
226,500.00 |
Mehran Mod. |
2.25 |
-.05 |
2.25 |
2.25 |
5,000.00 |
Mehran Mod. |
2.15 |
.20 |
2.15 |
2.15 |
.00 |
Pak Modaraba |
1.75 |
.05 |
1.75 |
1.75 |
11,500.00 |
Pak Modaraba |
1.70 |
-.10 |
1.75 |
1.70 |
10,000.00 |
Prof. Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prof. Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Providence |
3.15 |
.00 |
.00 |
.00 |
.00 |
Providence |
3.15 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.65 |
-.20 |
2.85 |
2.65 |
54,000.00 |
Prud Mod.1st |
2.75 |
.35 |
2.75 |
2.50 |
162,000.00 |
Punjab Mod. |
11.30 |
.65 |
11.40 |
11.00 |
23,000.00 |
Punjab Mod. |
10.95 |
-.05 |
10.95 |
10.85 |
15,000.00 |
Tawakkal Mod. |
.15 |
.00 |
.00 |
.00 |
.00 |
Tawakkal Mod. |
.15 |
.00 |
.00 |
.00 |
.00 |
Tri-Star1st |
1.25 |
.00 |
.00 |
.00 |
.00 |
Tri-Star1st |
1.10 |
-.10 |
1.10 |
1.10 |
5,000.00 |
Tri-StarModII |
1.25 |
.00 |
.00 |
.00 |
.00 |
Tri-StarModII |
1.50 |
.00 |
1.50 |
1.50 |
1,000.00 |
Trust Mod |
4.15 |
.25 |
4.45 |
4.15 |
1,500.00 |
Trust Mod |
4.00 |
-.35 |
4.00 |
4.00 |
3,000.00 |
U.D.L. Mod. |
4.00 |
.00 |
.00 |
.00 |
.00 |
U.D.L. Mod. |
3.75 |
-.15 |
4.00 |
3.70 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
