| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Sec. |
109.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
4.50 |
1.40 |
4.60 |
4.00 |
9,500.00 |
AL-Khair Gadoon |
5.85 |
1.50 |
5.85 |
5.05 |
23,500.00 |
Arpak Int. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
17.70 |
.80 |
17.70 |
17.70 |
500.00 |
Diamond Ind. |
16.90 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
140.60 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
140.60 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
50.00 |
.00 |
50.00 |
50.00 |
1,000.00 |
Grays of Camb. |
295.00 |
-2.00 |
295.00 |
295.00 |
.00 |
Grays of Camb. |
290.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.90 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.45 |
.00 |
.00 |
.00 |
.00 |
Haydery Const.* |
3.00 |
.50 |
3.00 |
2.80 |
33,000.00 |
Haydery Const.* |
3.90 |
.00 |
3.90 |
3.90 |
2,500.00 |
Mandviwala |
2.60 |
.05 |
2.60 |
2.60 |
.00 |
Pak Hotels Devp |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
12.50 |
-1.00 |
12.50 |
12.50 |
500.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
132.00 |
-1.00 |
132.00 |
132.00 |
.00 |
Pak.Services |
130.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
10.00 |
.50 |
10.00 |
9.55 |
8,500.00 |
Plastobag |
10.50 |
-.50 |
10.50 |
10.00 |
1,000.00 |
Sec.S.Dep |
109.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
14.40 |
1.50 |
14.40 |
13.20 |
57,000.00 |
Shifa Int.Hos. |
11.50 |
-.05 |
12.50 |
11.50 |
1,500.00 |
Spencer & Co. |
200.05 |
67.20 |
200.05 |
200.05 |
3,200.00 |
Spencer & Co. |
123.60 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
300.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
307.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
82.00 |
.05 |
88.00 |
81.50 |
7,500.00 |
Tri-Pack Films |
79.90 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
10.95 |
.20 |
11.05 |
9.75 |
140,500.00 |
United Dist. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
63.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
