| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
4.50 |
1.00 |
4.60 |
4.10 |
10,000.00 |
Asian Leasing |
4.20 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
17.00 |
-.60 |
19.10 |
17.00 |
6,500.00 |
Askari Leas. |
17.00 |
.00 |
17.70 |
17.00 |
9,500.00 |
Capital Assets |
3.00 |
.00 |
.00 |
.00 |
.00 |
Capital Assets |
3.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
16.10 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
11.75 |
-.35 |
11.75 |
11.75 |
500.00 |
Dawood Leasing |
14.00 |
1.25 |
14.00 |
13.35 |
5,000.00 |
English Leasing |
3.00 |
.55 |
3.15 |
3.00 |
1,500.00 |
English Leasing |
2.80 |
.00 |
.00 |
.00 |
.00 |
First Leasing |
2.65 |
.05 |
2.95 |
2.65 |
17,500.00 |
First Leasing |
2.60 |
-.05 |
2.60 |
2.50 |
3,000.00 |
Ghandhara Leasing |
7.70 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
9.50 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
9.40 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.25 |
-.25 |
12.50 |
12.25 |
30,000.00 |
Ibrahim Leasing |
12.50 |
-.05 |
12.50 |
12.50 |
2,000.00 |
Int.Multi Lease |
4.70 |
-.10 |
4.70 |
4.70 |
.00 |
Int.Multi Lease |
4.50 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
1.45 |
.20 |
1.60 |
1.30 |
35,000.00 |
Inter Asia |
1.20 |
.05 |
1.20 |
1.20 |
.00 |
KASB Leasing |
10.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
10.00 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
3.90 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
3.40 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
16.35 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
16.35 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.50 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.50 |
.00 |
.00 |
.00 |
.00 |
National Assets |
1.40 |
-.10 |
1.40 |
1.25 |
14,500.00 |
Natover Lease & Ref |
8.00 |
-.50 |
8.00 |
8.00 |
1,000.00 |
Natover Lease & Ref |
8.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
9.50 |
1.50 |
9.50 |
7.75 |
31,500.00 |
Network Leasing |
7.50 |
.00 |
7.50 |
7.50 |
1,000.00 |
Orix Leas. |
30.50 |
-1.25 |
30.50 |
30.50 |
2,000.00 |
Orix Leas. |
31.45 |
.00 |
31.45 |
31.05 |
2,500.00 |
P.C.Leasing |
2.00 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Pacific Leasing |
11.05 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
9.25 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
9.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
12.80 |
.40 |
12.80 |
12.35 |
8,000.00 |
Paramount Leas. |
13.00 |
-.45 |
13.00 |
13.00 |
2,500.00 |
Saudi Pak Leasing |
9.00 |
-.25 |
9.00 |
9.00 |
5,000.00 |
Saudi Pak Leasing |
10.00 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
9.10 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
8.25 |
.00 |
8.25 |
8.25 |
2,000.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
13.55 |
-.45 |
13.90 |
13.50 |
1,500.00 |
Trust Leasing |
13.65 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
13.00 |
.00 |
13.25 |
13.00 |
5,500.00 |
Union Leasing |
12.80 |
.40 |
12.90 |
12.60 |
3,000.00 |
Universal Leas |
4.50 |
.00 |
.00 |
.00 |
.00 |
Universal Leas |
4.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
