| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Jute |
Company | Close |
Change |
High |
Low |
Volume |
Indus Jute |
18.00 |
.25 |
18.00 |
18.00 |
.00 |
Indus Jute |
17.60 |
.00 |
.00 |
.00 |
.00 |
Latif Jute |
5.00 |
.50 |
5.00 |
5.00 |
5,000.00 |
Suhail Jute |
11.90 |
.00 |
.00 |
.00 |
.00 |
Suhail Jute |
11.50 |
.00 |
.00 |
.00 |
.00 |
Thal Jute* |
83.00 |
-2.00 |
83.25 |
83.00 |
300.00 |
Thal Jute* |
84.00 |
1.10 |
85.00 |
83.90 |
11,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
