Company

Close

Change

High

Low

Volume

1st.Cap.Sec.Cor

10.50

.60

10.50

10.10

1,500.00

1st.Cap.Sec.Cor

11.95

1.05

11.95

11.25

11,500.00

AL-Mal Sec.

8.05

.05

8.50

8.05

5,500.00

AL-Mal Sec.

10.95

1.05

10.95

8.90

5,500.00

Arif Habib Sec

248.40

17.30

248.40

248.40

.00

Arif Habib Sec

280.00

.00

.00

.00

.00

Atlas Bank

16.15

.75

16.20

15.70

64,000.00

Atlas Bank

17.30

.30

17.75

17.15

118,500.00

Escorts Bank

12.00

.00

.00

.00

.00

Escorts Bank

11.50

.00

.00

.00

.00

Fidelity Bank

8.10

-.05

8.45

8.10

44,000.00

Fidelity Bank

7.60

.45

7.80

7.00

289,000.00

Int.Inv.Bank

13.50

1.30

13.50

13.50

5,000.00

Int.Inv.Bank

12.80

.05

12.80

12.80

10,000.00

Int’L Inv.& Fin

2.25

-.25

2.70

2.05

213,500.00

Int’L Inv.& Fin

2.90

.05

3.10

2.85

38,500.00

J.O.V.& Co.

233.85

16.30

233.85

226.10

49,400.00

J.O.V.& Co.

229.90

-12.05

244.00

229.90

19,300.00

Jah Sid & Co.

56.10

-1.90

57.20

56.10

5,700.00

Jah Sid & Co.

64.00

4.20

64.00

62.00

7,100.00

Jah Sid Bank

51.00

-1.00

51.00

49.50

2,500.00

Jah Sid Bank

51.00

.00

.00

.00

.00

Orix Inv.Bank

18.35

.75

18.35

18.00

17,500.00

Orix Inv.Bank

18.60

.10

18.60

18.50

12,000.00

P.D.G.House

1.15

.00

1.15

1.15

500.00

P.D.G.House

1.25

.00

.00

.00

.00

P.I.C.I.C.

50.00

1.00

50.90

48.20

754,500.00

P.I.C.I.C.

49.45

-.50

49.60

48.00

96,500.00

Pak Venture

6.50

.00

8.00

6.50

7,500.00

Pak Venture

6.50

.00

.00

.00

.00

Prud. Bank

2.00

.00

2.00

2.00

1,000.00

Prud. Bank

2.50

.00

.00

.00

.00

Security Bank

15.40

.00

.00

.00

.00

Security Bank

13.15

-.35

13.50

13.10

7,000.00

Trust Bank

6.65

-.20

6.75

6.65

38,000.00

Trust Bank

6.85

.55

6.90

6.20

49,000.00