| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
59.10 |
4.10 |
59.10 |
55.00 |
1,338,500.00 |
Adamjee Ins. |
62.60 |
-1.80 |
64.55 |
62.25 |
210,500.00 |
American Life |
20.50 |
1.50 |
20.50 |
20.40 |
1,000.00 |
American Life |
19.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
18.00 |
-.25 |
18.00 |
18.00 |
1,000.00 |
Askari Gen.Ins. |
18.00 |
.00 |
18.50 |
18.00 |
14,000.00 |
Bus.&Ind.Ins. |
3.70 |
-.10 |
3.70 |
3.70 |
.00 |
Bus.&Ind.Ins. |
3.40 |
.15 |
3.40 |
3.40 |
.00 |
Central Ins. |
93.50 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
93.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
30.55 |
.20 |
30.55 |
30.55 |
.00 |
Century Ins. |
30.55 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
17.45 |
1.05 |
17.60 |
16.60 |
695,500.00 |
Com.Union Ass. |
17.40 |
-.20 |
17.50 |
17.05 |
133,500.00 |
Crescent Star |
7.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Star |
7.50 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
64.00 |
.25 |
64.00 |
62.00 |
4,000.00 |
E.F.U Gen. |
64.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
78.00 |
.00 |
78.00 |
78.00 |
1,000.00 |
EFU Life Assur. |
74.00 |
.00 |
75.00 |
74.00 |
1,000.00 |
Habib Insurance* |
32.25 |
2.25 |
32.25 |
31.75 |
1,000.00 |
Habib Insurance* |
34.00 |
1.00 |
34.00 |
33.75 |
2,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
196.50 |
1.50 |
197.00 |
196.50 |
300.00 |
I. G. I. Ins. |
197.90 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
27.40 |
1.90 |
27.40 |
25.90 |
5,000.00 |
Muslim Ins. |
25.30 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
72.65 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
72.00 |
1.00 |
72.00 |
71.50 |
200.00 |
Pak Gen. Ins. |
1.05 |
-.10 |
1.05 |
1.00 |
500.00 |
Pak Guarantee |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guarantee |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reins |
51.85 |
3.60 |
51.85 |
49.05 |
127,000.00 |
Pak Reins |
55.25 |
-2.75 |
57.25 |
55.25 |
25,000.00 |
Premier Ins.* |
15.00 |
-.10 |
15.30 |
15.00 |
2,500.00 |
Premier Ins.* |
16.50 |
.45 |
16.95 |
16.50 |
2,000.00 |
Reliance Ins. |
11.85 |
.85 |
11.85 |
11.85 |
3,500.00 |
Reliance Ins. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
23.80 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
23.80 |
.00 |
.00 |
.00 |
.00 |
Silver Star |
6.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star |
5.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.75 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.80 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.00 |
-.50 |
9.00 |
9.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
