| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
11.45 |
.00 |
11.75 |
11.05 |
89,000.00 |
Bal. Glass* |
11.25 |
.50 |
11.40 |
10.80 |
50,000.00 |
EMCO (N.L.) |
6.00 |
.85 |
6.00 |
5.75 |
14,500.00 |
EMCO (N.L.) |
5.55 |
.00 |
.00 |
.00 |
.00 |
Frontier Cera. |
3.30 |
.10 |
3.30 |
3.10 |
3,000.00 |
Ghani Glass |
69.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
76.00 |
3.00 |
76.00 |
74.00 |
1,500.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
18.45 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
5.40 |
-.10 |
5.40 |
5.40 |
.00 |
Shabbir Tiles* |
18.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
19.60 |
-.90 |
22.00 |
19.50 |
20,500.00 |
Tariq Glass |
28.55 |
-1.45 |
28.55 |
28.55 |
500.00 |
Tariq Glass |
30.65 |
1.25 |
31.00 |
30.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
