| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
18.25 |
-.80 |
18.90 |
18.15 |
605,000.00 |
DSFL-DEC |
19.10 |
.90 |
19.10 |
18.35 |
841,000.00 |
ENGRO-DEC |
87.90 |
3.50 |
88.00 |
85.00 |
385,000.00 |
ENGRO-DEC |
84.80 |
-1.90 |
86.50 |
84.70 |
127,500.00 |
FFBQ-DEC |
20.25 |
-.70 |
21.00 |
20.25 |
5,130,500.00 |
FFCJ-DEC |
21.45 |
1.05 |
21.50 |
20.50 |
9,000,500.00 |
FFCL-DEC |
90.80 |
-1.45 |
92.95 |
90.75 |
47,000.00 |
FFCL-DEC |
91.00 |
3.15 |
91.95 |
88.00 |
116,500.00 |
HUBC-DEC |
38.80 |
-.40 |
39.40 |
38.75 |
4,065,000.00 |
HUBC-DEC |
38.50 |
1.65 |
38.60 |
37.40 |
4,479,500.00 |
IBFL-DEC |
27.10 |
.10 |
27.10 |
27.10 |
.00 |
ICI-DEC |
83.00 |
4.00 |
83.40 |
79.95 |
779,500.00 |
ICI-DEC |
83.80 |
-2.10 |
85.70 |
83.50 |
526,500.00 |
MCBL-DEC |
50.60 |
-1.40 |
52.00 |
50.35 |
790,500.00 |
MCBL-DEC |
48.75 |
3.25 |
48.90 |
46.30 |
1,029,500.00 |
NISM-DEC |
28.10 |
1.95 |
28.10 |
26.75 |
492,000.00 |
NISM-DEC |
29.75 |
-1.55 |
31.45 |
29.75 |
407,500.00 |
NISM-DEC-B |
29.00 |
-1.25 |
29.00 |
28.90 |
21,000.00 |
PPTA-DEC |
12.35 |
-.20 |
12.45 |
12.20 |
366,500.00 |
PPTA-DEC |
12.70 |
.70 |
12.75 |
12.25 |
1,095,500.00 |
PROOIL & GAS |
47.70 |
3.30 |
47.70 |
45.85 |
47,606,000.00 |
PROOIL & GAS |
50.10 |
-1.00 |
51.00 |
48.55 |
86,858,000.00 |
PTC-DEC |
36.00 |
-.60 |
36.70 |
35.80 |
4,306,500.00 |
PTC-DEC |
36.70 |
2.25 |
36.90 |
35.10 |
9,340,500.00 |
SNGP-DEC |
40.15 |
2.45 |
40.25 |
38.25 |
1,083,500.00 |
SNGP-DEC |
39.90 |
-.10 |
41.25 |
39.55 |
317,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
