| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
140.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
120.00 |
5.00 |
120.00 |
119.00 |
200.00 |
Gillette Pak |
50.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
62.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
62.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
32.20 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
32.20 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
71.25 |
-3.75 |
71.25 |
71.25 |
100.00 |
Mithchells |
77.50 |
.00 |
77.50 |
77.50 |
100.00 |
Murree Brewery |
43.50 |
.50 |
43.50 |
43.50 |
.00 |
Murree Brewery |
42.00 |
.05 |
42.00 |
42.00 |
2,500.00 |
National Foods |
60.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
62.00 |
-1.00 |
65.00 |
62.00 |
200.00 |
Nestle Milkpak |
285.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
275.00 |
4.90 |
275.00 |
275.00 |
.00 |
Noon Pak |
70.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
57.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
245.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
245.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
500.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
495.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
52.25 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
50.50 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak.** |
1,448.00 |
88.00 |
1,460.00 |
1,399.00 |
320.00 |
UniLever Paks.** |
1,431.00 |
-14.00 |
1,440.00 |
1,431.00 |
1,020.00 |
Zulfeqar Ind. |
61.00 |
-1.95 |
61.00 |
61.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
