| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
155.00 |
.00 |
159.70 |
155.00 |
1,300.00 |
Dawood Hercules |
149.00 |
-3.95 |
158.00 |
149.00 |
4,700.00 |
Engro Chem. |
88.75 |
3.05 |
89.25 |
86.25 |
2,709,900.00 |
Engro Chem. |
84.50 |
-1.85 |
86.70 |
84.35 |
353,600.00 |
Fauji Ferti. |
90.50 |
-1.15 |
91.95 |
90.15 |
412,600.00 |
Fauji Ferti. |
91.00 |
4.00 |
93.00 |
87.10 |
2,624,100.00 |
Fauji Ferti. Bin Qasim |
21.40 |
1.20 |
21.40 |
20.35 |
67,258,500.00 |
FF Bin Qasim |
20.10 |
-.75 |
20.85 |
20.10 |
20,191,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
