| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
9.00 |
-1.00 |
9.00 |
9.00 |
2,000.00 |
Ados Pakistan |
16.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
55.05 |
1.05 |
55.05 |
55.05 |
.00 |
Bolan Casting |
57.90 |
2.75 |
57.90 |
57.90 |
500.00 |
Crescent Steel |
65.50 |
-.90 |
65.95 |
65.00 |
13,500.00 |
Crescent Steel |
67.00 |
3.10 |
67.00 |
64.00 |
14,400.00 |
Huffaz Pipe |
12.95 |
1.45 |
12.95 |
11.95 |
7,000.00 |
Huffaz Pipe |
11.85 |
.00 |
.00 |
.00 |
.00 |
Int’Ind Ltd. |
105.00 |
5.00 |
107.50 |
105.00 |
200.00 |
Int’Ind Ltd. |
105.00 |
.00 |
105.00 |
105.00 |
1,000.00 |
K.S.B.Pumps |
25.65 |
.00 |
.00 |
.00 |
.00 |
K.S.B.Pumps |
25.65 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
16.25 |
1.50 |
16.25 |
16.00 |
29,500.00 |
Pak Engg. |
10.10 |
.10 |
10.80 |
10.00 |
20,000.00 |
Sazgar Engg. |
13.25 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
12.50 |
-1.00 |
12.50 |
12.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
