Company

Close

Change

High

Low

Volume

Askari Bank

47.50

2.30

48.00

46.00

484,500.00

Askari Bank

48.50

.35

48.50

47.40

541,500.00

Bank AL-Habib

38.50

1.75

38.50

37.00

56,500.00

Bank AL-Habib

37.00

1.20

37.20

36.50

39,000.00

Bank of Punjab

31.80

2.20

31.80

30.25

1,031,000.00

Bank of Punjab

34.00

.00

34.30

32.30

1,571,500.00

Bolan Bank

11.35

1.05

11.60

11.00

6,000.00

Bolan Bank

10.60

.00

.00

.00

.00

Faysal Bank

33.50

1.90

33.70

32.20

1,556,000.00

Faysal Bank

31.50

-1.30

33.00

31.50

220,000.00

Kasb Bank

11.00

.30

11.20

11.00

22,500.00

Kasb Bank

10.50

.00

10.50

10.50

4,500.00

M. C. B.

50.65

-1.30

52.05

50.25

4,306,500.00

M. C. B.

49.45

3.45

49.45

47.15

6,573,000.00

Mashreq Bank Pak

12.85

-.35

13.35

12.75

556,000.00

Mashreq Bank Pak

12.25

1.20

12.25

11.25

1,084,000.00

Meezan Bank

15.30

-.05

15.40

15.15

6,000.00

Meezan Bank

14.35

-.50

14.85

14.25

6,500.00

Metropolitan Bk

35.25

.00

.00

.00

.00

Metropolitan Bk

35.60

.05

35.60

35.60

1,000.00

NBP

52.00

.80

52.70

51.15

43,412,000.00

NBP

50.00

3.25

50.05

47.60

20,863,500.00

PICIC Comm Bank

31.60

1.60

32.15

30.25

200,000.00

PICIC Comm Bank

29.50

-1.10

30.60

29.50

57,000.00

Prime Comm.Bank

14.00

.00

14.05

14.00

10,000.00

Prime Comm.Bank

14.95

1.50

14.95

13.50

11,000.00

Saudi Pak Bank

11.85

.70

11.90

11.35

74,000.00

Saudi Pak Bank

11.25

-.25

11.45

11.25

19,500.00

Soneri Bank

22.75

.10

23.00

22.50

17,500.00

Soneri Bank

22.30

1.55

22.30

22.00

10,500.00

Union Bank

17.25

.05

17.40

17.00

79,500.00

Union Bank

17.55

.85

17.75

17.00

446,500.00