| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
15.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Air Prod |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
45.90 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
46.05 |
1.05 |
46.05 |
43.00 |
6,000.00 |
BoC (Pak) |
162.90 |
2.90 |
162.90 |
159.00 |
4,600.00 |
BoC (Pak) |
170.00 |
2.00 |
170.00 |
165.50 |
5,700.00 |
Buxly Paints |
21.50 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
21.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
122.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
120.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.50 |
.20 |
8.60 |
8.15 |
11,500.00 |
Dynea Pak* |
9.00 |
.00 |
9.00 |
9.00 |
500.00 |
I. C. I. |
83.00 |
4.05 |
83.40 |
80.20 |
5,657,800.00 |
I. C. I. |
83.50 |
-2.20 |
85.90 |
83.05 |
1,373,700.00 |
Ittehad Chem |
19.10 |
.00 |
.00 |
.00 |
.00 |
Ittehad Chem. |
19.50 |
.00 |
19.50 |
19.50 |
500.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.75 |
-.15 |
2.95 |
2.75 |
35,000.00 |
Nimir Ind |
2.75 |
.15 |
3.00 |
2.75 |
430,500.00 |
Nimir Resins |
3.00 |
.30 |
3.00 |
2.75 |
57,000.00 |
Nimir Resins |
2.90 |
-.10 |
3.05 |
2.90 |
17,000.00 |
Pak Gum |
45.20 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
48.00 |
.00 |
48.00 |
48.00 |
1,400.00 |
Pak PTA Ltd. |
12.30 |
-.05 |
12.50 |
12.05 |
1,198,500.00 |
Pak PTA Ltd. |
12.60 |
.80 |
12.90 |
12.10 |
7,925,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.50 |
-.50 |
4.50 |
4.50 |
1,000.00 |
Sardar Chemical |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Shafi Chem |
3.50 |
.00 |
3.50 |
3.50 |
5,000.00 |
Shafi Chemical |
3.15 |
.15 |
3.15 |
3.15 |
.00 |
Sind Alkalis |
3.75 |
-.50 |
4.00 |
3.75 |
2,500.00 |
Sitara Chemical |
66.00 |
1.35 |
67.00 |
64.00 |
2,100.00 |
Sitara Chemical |
65.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
27.50 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
