| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
30.75 |
-1.50 |
32.00 |
30.75 |
64,000.00 |
Attock Cem.Pak. |
30.90 |
2.15 |
30.90 |
29.40 |
461,500.00 |
Bestway Cement |
28.45 |
1.95 |
28.45 |
26.50 |
31,000.00 |
Bestway Cement |
28.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.35 |
.45 |
5.40 |
5.00 |
1,913,500.00 |
Chakwal Cement |
4.85 |
-.15 |
5.20 |
4.85 |
1,160,000.00 |
Cherat Cement |
51.75 |
-1.25 |
53.35 |
51.00 |
29,000.00 |
Cherat Cement |
52.00 |
1.65 |
52.50 |
50.95 |
109,000.00 |
D.G.Khan |
42.45 |
2.15 |
42.80 |
40.85 |
31,120,000.00 |
D.G.Khan |
44.40 |
-2.30 |
46.80 |
44.40 |
33,967,500.00 |
D.G.Khan (R) |
12.00 |
-.25 |
12.00 |
12.00 |
.00 |
Dadabhoy Cement |
8.00 |
.05 |
8.00 |
7.50 |
2,000.00 |
Dadabhoy Cement |
8.00 |
-.40 |
8.10 |
8.00 |
125,500.00 |
Dadex Eternit |
32.00 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
32.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
17.25 |
.75 |
17.25 |
16.00 |
7,500.00 |
Essa Cement |
18.80 |
-.20 |
18.80 |
18.80 |
.00 |
Fauji Cement |
10.50 |
-.75 |
11.40 |
10.40 |
13,174,500.00 |
Fauji Cement |
10.90 |
.65 |
11.10 |
10.45 |
16,952,000.00 |
Fecto Cement |
9.40 |
1.45 |
9.45 |
9.00 |
5,500.00 |
Fecto Cement |
8.60 |
.10 |
8.60 |
8.60 |
500.00 |
Gharibwal |
6.50 |
.50 |
6.50 |
6.50 |
500.00 |
Gharibwal |
4.75 |
.05 |
4.75 |
4.75 |
.00 |
Javedan Cement |
9.00 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
8.05 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
41.25 |
-.75 |
41.25 |
41.25 |
1,000.00 |
Kohat Cement |
43.25 |
3.00 |
43.25 |
42.40 |
2,000.00 |
Lucky Cement |
24.35 |
1.50 |
24.55 |
23.10 |
9,968,500.00 |
Lucky Cement |
23.40 |
-1.20 |
24.75 |
23.40 |
5,228,000.00 |
Maple Leaf |
29.30 |
-1.05 |
30.85 |
29.15 |
35,308,500.00 |
Maple Leaf |
27.35 |
1.35 |
27.65 |
26.30 |
13,234,000.00 |
Mustehkam Cemen |
8.45 |
.00 |
.00 |
.00 |
.00 |
Mustehkam Cement |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.00 |
.30 |
4.00 |
3.75 |
2,000.00 |
Pakistan Slag |
3.50 |
.20 |
3.50 |
3.20 |
2,500.00 |
Pakland Cement |
9.10 |
-.40 |
9.35 |
8.80 |
298,000.00 |
Pakland Cement |
8.85 |
-.05 |
9.00 |
8.70 |
60,500.00 |
Pioneer Cement |
10.30 |
-.20 |
11.00 |
10.20 |
222,500.00 |
Pioneer Cement |
11.20 |
.55 |
11.20 |
10.75 |
516,500.00 |
Saadi Cement |
4.90 |
-.15 |
4.90 |
4.25 |
675,500.00 |
Saadi Cement |
5.30 |
.00 |
5.40 |
5.25 |
69,000.00 |
Zeal Pak |
6.05 |
.00 |
.00 |
.00 |
.00 |
Zeal Pak |
5.80 |
.30 |
5.95 |
5.60 |
77,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
