| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Pak Elektron |
32.50 |
-1.20 |
32.50 |
32.50 |
500.00 |
Pak Elektron |
31.80 |
2.20 |
31.80 |
30.00 |
7,500.00 |
Pak Telephone |
11.60 |
-1.00 |
11.65 |
11.60 |
2,500.00 |
Pak Telephone |
10.80 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
86.00 |
1.00 |
86.00 |
86.00 |
.00 |
Pakistan Cables |
80.60 |
1.60 |
80.60 |
80.60 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
20.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
25.00 |
5.00 |
25.00 |
25.00 |
7,000.00 |
Siemens Engg. |
388.00 |
26.00 |
388.00 |
388.00 |
100.00 |
Siemens Engg. |
370.75 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
25.75 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
25.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
