| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
30.30 |
-.30 |
31.75 |
30.30 |
63,500.00 |
Agriautos Ind.* |
28.00 |
1.00 |
28.00 |
27.50 |
38,000.00 |
Allwin Engg. |
13.00 |
.00 |
13.00 |
13.00 |
5,000.00 |
Allwin Engg. |
14.50 |
1.45 |
14.50 |
14.50 |
2,000.00 |
Atlas Battery |
89.50 |
2.50 |
89.70 |
89.50 |
100.00 |
Atlas Battery |
86.00 |
.00 |
.00 |
.00 |
.00 |
Bal. Wheel |
22.55 |
.05 |
22.55 |
22.55 |
.00 |
Bal. Wheel |
27.95 |
1.95 |
27.95 |
27.40 |
1,000.00 |
Exide (Pak) |
37.55 |
.00 |
.00 |
.00 |
.00 |
Exide (Pak) |
41.00 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
41.00 |
1.90 |
41.00 |
39.90 |
226,500.00 |
General Tyre |
38.25 |
-1.20 |
40.00 |
38.25 |
85,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
