| December 2, 2003 | Tuesday | Shawwal 7, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
188.00 |
4.00 |
189.00 |
184.00 |
5,500.00 |
AL-Ghazi Tract.* |
191.75 |
5.75 |
194.00 |
187.00 |
5,200.00 |
Atlas Honda |
101.00 |
1.00 |
101.00 |
101.00 |
.00 |
Atlas Honda |
105.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
33.00 |
-1.10 |
35.00 |
32.40 |
12,508,500.00 |
Dewan Motors |
26.65 |
1.85 |
26.65 |
25.15 |
5,306,000.00 |
Ghandhara Dies. |
24.50 |
.25 |
24.90 |
24.50 |
3,000.00 |
Ghandhara Dies. |
42.80 |
2.95 |
42.80 |
42.80 |
3,500.00 |
Ghandhara Ltd. |
12.00 |
.00 |
12.50 |
11.85 |
13,000.00 |
Ghandhara Ltd. |
14.95 |
-.20 |
15.15 |
14.75 |
37,000.00 |
Hinopak Motor |
85.00 |
-2.00 |
85.00 |
85.00 |
200.00 |
Hinopak Motor |
99.90 |
2.10 |
99.90 |
92.95 |
1,000.00 |
Honda Atlas Car |
75.00 |
-1.75 |
78.50 |
75.00 |
52,100.00 |
Honda Atlas Car |
72.50 |
-.30 |
76.00 |
72.50 |
18,600.00 |
Indus Motor |
100.00 |
2.30 |
102.00 |
98.50 |
215,000.00 |
Indus Motor |
116.00 |
3.70 |
120.35 |
114.00 |
2,374,200.00 |
Millat Tractor |
193.50 |
.00 |
.00 |
.00 |
.00 |
Millat Tractor |
195.00 |
3.00 |
195.00 |
195.00 |
1,600.00 |
Pak Suzuki |
142.00 |
.50 |
144.00 |
141.00 |
142,200.00 |
Pak Suzuki |
147.70 |
-5.20 |
156.00 |
146.00 |
244,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
