| December 1, 2003 | Monday | Shawwal 6, 1424 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Lakson Tobacco |
114.00 |
-5.90 |
119.10 |
114.00 |
2,500.00 |
Pak Tobacco |
25.25 |
-.65 |
27.80 |
25.25 |
2,500.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
