| December 1, 2003 | Monday | Shawwal 6, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
34.45 |
.10 |
34.60 |
34.10 |
7,561,500.00 |
Pak Datacom Ltd |
11.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
22.05 |
-.30 |
22.50 |
21.75 |
447,500.00 |
TRG Pak |
16.50 |
-1.00 |
16.80 |
16.50 |
823,500.00 |
World Call Com |
14.25 |
.20 |
14.25 |
13.70 |
2,158,500.00 |
WorldCall Multi |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
