| December 1, 2003 | Monday | Shawwal 6, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
115.00 |
7.00 |
115.00 |
110.00 |
600.00 |
Goodluck Ind |
62.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
32.20 |
.00 |
.00 |
.00 |
.00 |
Lever Bros.** |
1,360.00 |
11.00 |
1,360.00 |
1,360.00 |
360.00 |
Mithchells |
75.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
41.95 |
.00 |
.00 |
.00 |
.00 |
National Foods |
60.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
270.10 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
70.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
245.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
500.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
50.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
